일자	종가	등락	등락률(%)	거래량
04/04	21,450	150	-0.69%	53,470
04/03	21,600	750	-3.36%	92,913
04/02	22,350	650	-2.83%	92,796
04/01	23,000	1150	5.26%	273,668
03/29	21,850	100	-0.46%	34,143
03/28	21,950	150	-0.68%	50,086
03/27	22,100	750	3.51%	91,475
03/26	21,350	550	-2.51%	90,451
03/25	21,900	200	-0.90%	47,992
03/22	22,100	200	0.91%	61,757