일자	종가	등락	등락률(%)	거래량
04/04	11,655	155	1.35%	24,305
04/03	11,500	120	-1.03%	3,644
04/02	11,620	25	-0.21%	38,340
04/01	11,645	55	-0.47%	15,767
03/29	11,700	20	-0.17%	3,278
03/28	11,720	5	0.04%	4,964
03/27	11,715	105	-0.89%	131,014
03/26	11,820	90	0.77%	7,213
03/25	11,730	120	-1.01%	9,600
03/22	11,850	65	-0.55%	3,306