일자	종가	등락	등락률(%)	거래량
08/27	11,950	85	-0.71%	2,779
08/26	12,035	45	0.38%	20,342
08/23	11,990	30	0.25%	41,139
08/22	11,960	25	-0.21%	9,671
08/21	11,985	25	0.21%	6,327
08/20	11,960	135	1.14%	2,803
08/19	11,825	15	-0.13%	608
08/16	11,840	245	2.11%	2,329
08/14	11,595	30	0.26%	414,769
08/13	11,565	35	0.30%	22,553