일자	종가	등락	등락률(%)	거래량
04/03	8,945	25	0.28%	318
04/02	8,920	85	-0.94%	5,871
04/01	9,005	110	1.24%	1,477
03/29	8,895	35	-0.39%	1,071
03/28	8,930	25	-0.28%	18,359
03/27	8,955	40	0.45%	1,243
03/26	8,915	15	0.17%	1,457
03/25	8,900	80	-0.89%	808
03/22	8,980	15	0.17%	214
03/21	8,965	95	1.07%	17,496