일자	종가	등락	등락률(%)	거래량
04/04	13,560	50	0.37%	2,332
04/03	13,510	200	-1.46%	390
04/02	13,710	390	2.93%	8,145
04/01	13,320	100	-0.75%	9,490
03/29	13,420	90	0.68%	811
03/28	13,330	25	-0.19%	1,136
03/27	13,355	30	0.23%	308
03/26	13,325	90	0.68%	1,763
03/25	13,235	20	0.15%	896
03/22	13,215	50	0.38%	1,928