일자	종가	등락	등락률(%)	거래량
04/04	10,440	10	0.10%	7,242
04/03	10,430	5	-0.05%	7,441
04/02	10,435	0	0.00%	6,065
04/01	10,435	5	0.05%	8,622
03/29	10,430	5	0.05%	27,518
03/28	10,425	5	0.05%	39,211
03/27	10,420	0	0.00%	12,066
03/26	10,420	0	0.00%	12,112
03/25	10,420	0	0.00%	7,695
03/22	10,420	5	0.05%	9,101