일자	종가	등락	등락률(%)	거래량
04/04	11,170	0	0.00%	201,799
04/03	11,170	120	-1.06%	429,226
04/02	11,290	740	-6.15%	609,210
04/01	12,030	60	0.50%	223,729
03/29	11,970	115	-0.95%	271,352
03/28	12,085	105	0.88%	320,926
03/27	11,980	340	-2.76%	662,861
03/26	12,320	50	0.41%	605,622
03/25	12,270	505	4.29%	528,173
03/22	11,765	105	0.90%	368,485