일자별 시세

일자 종가 등락 등락률(%) 거래량
08/28 14,040 220 1.59% 542,750
08/27 13,820 60 -0.43% 297,639
08/26 13,880 280 2.06% 502,723
08/23 13,600 450 3.42% 521,987
08/22 13,150 75 -0.57% 348,605
08/21 13,225 65 -0.49% 642,962
08/20 13,290 40 -0.30% 241,777
08/19 13,330 180 1.37% 337,634
08/16 13,150 340 2.65% 332,166
08/14 12,810 35 -0.27% 447,209
처음이전2122232425