일자	종가	등락	등락률(%)	거래량
08/28	6,590	0	0.00%	1,415
08/27	6,590	50	-0.75%	1,100
08/26	6,640	75	1.14%	974
08/23	6,565	50	-0.76%	1,820
08/22	6,615	5	0.08%	703
08/21	6,610	70	1.07%	2,598
08/20	6,540	15	-0.23%	2,627
08/19	6,555	40	0.61%	222
08/16	6,515	65	-0.99%	1,590
08/14	6,580	55	0.84%	4,137