일자	종가	등락	등락률(%)	거래량
04/03	6,100	40	-0.65%	33,721
04/02	6,140	130	-2.07%	7,548
04/01	6,270	5	0.08%	4,095
03/29	6,265	25	0.40%	2,270
03/28	6,240	25	0.40%	375
03/27	6,215	5	0.08%	791
03/26	6,210	35	-0.56%	3,654
03/25	6,245	30	0.48%	4,420
03/22	6,215	25	0.40%	690
03/21	6,190	20	0.32%	3,352