일자	종가	등락	등락률(%)	거래량
04/03	16,385	285	1.77%	849
04/02	16,100	335	2.12%	39
04/01	15,765	250	1.61%	99
03/29	15,515	420	2.78%	9
03/28	15,095	270	1.82%	36
03/27	14,825	255	-1.69%	5
03/26	15,080	320	2.17%	49
03/25	14,760	250	1.72%	5
03/22	14,510	295	-1.99%	11
03/21	14,805	480	-3.14%	78