일자	종가	등락	등락률(%)	거래량
03/21	112,200	300	0.27%	152
03/20	111,900	1400	1.27%	340
03/19	110,500	600	-0.54%	108
03/18	111,100	1300	-1.16%	126
03/15	112,400	900	0.81%	71
03/14	111,500	1300	1.18%	261
03/13	110,200	5100	-4.42%	1,056
03/12	115,300	0	0.00%	93
03/11	115,300	2100	1.86%	113
03/08	113,200	700	-0.61%	221