일자	종가	등락	등락률(%)	거래량
03/21	120,800	400	0.33%	24,614
03/20	120,400	3200	-2.59%	57,532
03/19	123,600	6000	5.10%	109,238
03/18	117,600	4700	4.16%	38,201
03/15	112,900	2000	-1.74%	20,066
03/14	114,900	1700	-1.46%	24,158
03/13	116,600	600	-0.51%	16,085
03/12	117,200	2100	-1.76%	23,506
03/11	119,300	1300	1.10%	37,572
03/08	118,000	4900	4.33%	49,161