일자	종가	등락	등락률(%)	거래량
08/12	3,255	285	9.60%	282,505
08/09	2,970	70	2.41%	31,336
08/08	2,900	30	-1.02%	41,848
08/07	2,930	85	2.99%	81,723
08/06	2,845	45	1.61%	118,495
08/05	2,800	360	-11.39%	209,502
08/02	3,160	110	-3.36%	55,780
08/01	3,270	90	2.83%	41,858
07/31	3,180	40	-1.24%	41,426
07/30	3,220	70	-2.13%	58,375