일자	종가	등락	등락률(%)	거래량
03/21	3,950	10	0.25%	58,072
03/20	3,940	0	0.00%	66,143
03/19	3,940	10	-0.25%	63,564
03/18	3,950	25	-0.63%	105,852
03/15	3,975	25	-0.62%	60,150
03/14	4,000	30	0.76%	92,834
03/13	3,970	60	-1.49%	69,778
03/12	4,030	0	0.00%	64,435
03/11	4,030	220	-5.18%	185,236
03/08	4,250	200	4.94%	218,158