일자	종가	등락	등락률(%)	거래량
03/21	19,200	120	-0.62%	360,212
03/20	19,320	100	-0.51%	419,912
03/19	19,420	680	-3.38%	550,830
03/18	20,100	150	-0.74%	545,738
03/15	20,250	590	3.00%	1,359,160
03/14	19,660	450	2.34%	643,642
03/13	19,210	100	0.52%	537,900
03/12	19,110	230	1.22%	334,423
03/11	18,880	100	-0.53%	232,018
03/08	18,980	220	-1.15%	386,640