일자	종가	등락	등락률(%)	거래량
03/21	3,515	10	0.29%	34,171
03/20	3,505	25	-0.71%	46,493
03/19	3,530	40	-1.12%	57,770
03/18	3,570	15	0.42%	58,025
03/15	3,555	5	0.14%	149,370
03/14	3,550	80	2.31%	111,375
03/13	3,470	50	1.46%	92,248
03/12	3,420	40	-1.16%	122,655
03/11	3,460	10	0.29%	51,825
03/08	3,450	40	-1.15%	99,435