일자	종가	등락	등락률(%)	거래량
03/21	5,110	140	-2.67%	15,050
03/20	5,250	90	-1.69%	15,947
03/19	5,340	55	1.04%	2,812
03/18	5,285	10	-0.19%	2,006
03/15	5,295	80	1.53%	3,289
03/14	5,215	45	-0.86%	5,688
03/13	5,260	25	-0.47%	3,337
03/12	5,285	40	-0.75%	1,698
03/11	5,325	50	0.95%	1,650
03/08	5,275	80	-1.49%	2,180