일자	종가	등락	등락률(%)	거래량
03/21	21,900	300	1.39%	71,722
03/20	21,600	200	0.93%	34,482
03/19	21,400	250	-1.15%	36,894
03/18	21,650	450	2.12%	48,797
03/15	21,200	350	-1.62%	69,760
03/14	21,550	200	-0.92%	70,839
03/13	21,750	600	-2.68%	86,429
03/12	22,350	550	2.52%	100,276
03/11	21,800	250	-1.13%	80,168
03/08	22,050	1550	7.56%	235,282