일자	종가	등락	등락률(%)	거래량
03/21	11,915	295	2.54%	194,544
03/20	11,620	235	2.06%	6,806
03/19	11,385	175	-1.51%	3,533
03/18	11,560	60	-0.52%	2,272
03/15	11,620	180	-1.53%	24,272
03/14	11,800	185	1.59%	13,404
03/13	11,615	155	1.35%	1,897
03/12	11,460	10	0.09%	4,622
03/11	11,450	95	-0.82%	6,394
03/08	11,545	85	0.74%	14,486