일자	종가	등락	등락률(%)	거래량
03/20	8,870	50	0.57%	4,868
03/19	8,820	50	-0.56%	12,882
03/18	8,870	5	-0.06%	679,839
03/15	8,875	30	-0.34%	1,423
03/14	8,905	125	1.42%	218
03/13	8,780	30	-0.34%	2,511
03/12	8,810	10	-0.11%	222
03/11	8,820	40	-0.45%	570
03/08	8,860	40	-0.45%	4,887
03/07	8,900	55	-0.61%	8,389