일자	종가	등락	등락률(%)	거래량
03/21	13,165	145	1.11%	8,763
03/20	13,020	40	0.31%	1,247
03/19	12,980	105	-0.80%	1,583
03/18	13,085	160	1.24%	186
03/15	12,925	220	-1.67%	2,027
03/14	13,145	20	0.15%	1,465
03/13	13,125	200	1.55%	10,615
03/12	12,925	235	1.85%	674
03/11	12,690	120	-0.94%	1,914
03/08	12,810	55	0.43%	4,293