일자	종가	등락	등락률(%)	거래량
03/20	5,910	45	-0.76%	141
03/19	5,955	20	-0.33%	8,891
03/18	5,975	145	2.49%	1,518
03/15	5,830	40	0.69%	1,300
03/14	5,790	120	-2.03%	2,495
03/13	5,910	5	0.08%	1,041
03/12	5,905	115	1.99%	2,762
03/11	5,790	10	0.17%	4,603
03/08	5,780	10	-0.17%	4,013
03/07	5,790	210	-3.50%	5,865