일자	종가	등락	등락률(%)	거래량
03/21	10,415	15	0.14%	4,694
03/20	10,400	5	-0.05%	8,650
03/19	10,405	0	0.00%	5,153
03/18	10,405	0	0.00%	14,312
03/15	10,405	5	0.05%	12,636
03/14	10,400	0	0.00%	7,147
03/13	10,400	0	0.00%	13,814
03/12	10,400	0	0.00%	10,516
03/11	10,400	5	0.05%	12,665
03/08	10,395	5	0.05%	8,102