일자	종가	등락	등락률(%)	거래량
03/21	11,660	205	1.79%	255,166
03/20	11,455	195	-1.67%	1,070,665
03/19	11,650	150	1.30%	230,470
03/18	11,500	200	1.77%	378,401
03/15	11,300	275	-2.38%	1,380,526
03/14	11,575	25	0.22%	1,985,318
03/13	11,550	40	0.35%	431,692
03/12	11,510	145	1.28%	1,253,750
03/11	11,365	105	-0.92%	558,415
03/08	11,470	430	3.89%	536,518