일자	종가	등락	등락률(%)	거래량
08/12	13,140	95	0.73%	1,271,066
08/09	13,045	145	1.12%	256,245
08/08	12,900	245	1.94%	445,057
08/07	12,655	610	5.06%	587,352
08/06	12,045	655	5.75%	638,781
08/05	11,390	1215	-9.64%	2,028,218
08/02	12,605	565	-4.29%	707,219
08/01	13,170	20	-0.15%	244,314
07/31	13,190	315	-2.33%	1,364,622
07/30	13,505	195	1.47%	313,078