일자	종가	등락	등락률(%)	거래량
03/20	6,170	35	0.57%	1,559
03/19	6,135	25	-0.41%	3,668
03/18	6,160	15	-0.24%	1,186
03/15	6,175	75	-1.20%	3,970
03/14	6,250	55	-0.87%	2,294
03/13	6,305	45	-0.71%	6,324
03/12	6,350	35	-0.55%	4,689
03/11	6,385	20	0.31%	2,875
03/08	6,365	35	0.55%	3,126
03/07	6,330	35	0.56%	1,074