일자	종가	등락	등락률(%)	거래량
08/13	6,525	45	0.69%	2,457
08/12	6,480	25	0.39%	1,650
08/09	6,455	65	-1.00%	4,286
08/08	6,520	10	-0.15%	4,325
08/07	6,530	45	-0.68%	8,565
08/06	6,575	175	-2.59%	19,593
08/05	6,750	275	4.25%	33,803
08/02	6,475	90	1.41%	16,121
08/01	6,385	100	1.59%	12,152
07/31	6,285	20	0.32%	14,342