일자	종가	등락	등락률(%)	거래량
03/20	15,285	200	1.33%	11
03/19	15,085	485	3.32%	12
03/18	14,600	140	0.97%	23
03/15	14,460	575	4.14%	94
03/14	13,885	560	4.20%	49
03/13	13,325	110	0.83%	4
03/12	13,215	130	0.99%	31
03/11	13,085	750	-5.42%	136
03/08	13,835	115	0.84%	7
03/07	13,720	230	1.70%	2