일자	종가	등락	등락률(%)	거래량
03/07	113,100	1400	-1.22%	19,253
03/06	114,500	400	-0.35%	17,637
03/05	114,900	1700	1.50%	19,706
03/04	113,200	1400	-1.22%	21,243
02/29	114,600	900	-0.78%	26,864
02/28	115,500	900	0.79%	17,485
02/27	114,600	2300	-1.97%	28,717
02/26	116,900	800	0.69%	22,357
02/23	116,100	1000	0.87%	36,383
02/22	115,100	900	-0.78%	28,606