일자	종가	등락	등락률(%)	거래량
03/07	4,050	50	-1.22%	75,725
03/06	4,100	120	3.02%	144,281
03/05	3,980	130	-3.16%	94,361
03/04	4,110	80	1.99%	119,510
02/29	4,030	70	1.77%	124,374
02/28	3,960	20	-0.50%	125,668
02/27	3,980	10	-0.25%	104,592
02/26	3,990	45	-1.12%	80,851
02/23	4,035	95	-2.30%	104,491
02/22	4,130	5	0.12%	81,236