일자	종가	등락	등락률(%)	거래량
03/07	19,200	0	0.00%	460,921
03/06	19,200	0	0.00%	307,296
03/05	19,200	40	-0.21%	743,180
03/04	19,240	280	1.48%	286,262
02/29	18,960	240	-1.25%	343,684
02/28	19,200	180	0.95%	338,751
02/27	19,020	570	-2.91%	453,907
02/26	19,590	310	1.61%	543,805
02/23	19,280	180	-0.92%	1,036,535
02/22	19,460	540	2.85%	639,905