일자	종가	등락	등락률(%)	거래량
03/07	3,490	30	-0.85%	135,151
03/06	3,520	15	-0.42%	59,063
03/05	3,535	10	-0.28%	98,424
03/04	3,545	40	1.14%	70,962
02/29	3,505	50	-1.41%	154,876
02/28	3,555	20	-0.56%	173,336
02/27	3,575	290	-7.50%	478,444
02/26	3,865	235	6.47%	749,855
02/23	3,630	50	-1.36%	105,292
02/22	3,680	10	-0.27%	78,647