일자	종가	등락	등락률(%)	거래량
03/07	5,355	5	-0.09%	3,226
03/06	5,360	25	0.47%	5,563
03/05	5,335	50	0.95%	4,458
03/04	5,285	85	-1.58%	4,989
02/29	5,370	20	0.37%	1,605
02/28	5,350	70	-1.29%	1,654
02/27	5,420	45	0.84%	6,439
02/26	5,375	55	1.03%	5,224
02/23	5,320	15	-0.28%	6,307
02/22	5,335	30	-0.56%	1,662