일자	종가	등락	등락률(%)	거래량
07/29	29,300	500	1.74%	67,558
07/26	28,800	200	-0.69%	82,468
07/25	29,000	500	-1.69%	77,021
07/24	29,500	200	-0.67%	70,811
07/23	29,700	550	-1.82%	115,623
07/22	30,250	850	-2.73%	147,350
07/19	31,100	900	-2.81%	109,955
07/18	32,000	600	-1.84%	354,759
07/17	32,600	400	-1.21%	295,651
07/16	33,000	1350	4.27%	615,602