일자	종가	등락	등락률(%)	거래량
03/07	20,500	500	-2.38%	76,936
03/06	21,000	250	1.20%	77,833
03/05	20,750	500	-2.35%	93,206
03/04	21,250	200	0.95%	76,619
02/29	21,050	600	-2.77%	115,646
02/28	21,650	200	-0.92%	86,761
02/27	21,850	850	-3.74%	140,731
02/26	22,700	50	0.22%	70,197
02/23	22,650	500	-2.16%	96,918
02/22	23,150	500	-2.11%	90,552