일자	종가	등락	등락률(%)	거래량
03/07	11,460	25	0.22%	2,551
03/06	11,435	20	-0.17%	8,981
03/05	11,455	95	-0.82%	13,367
03/04	11,550	185	1.63%	26,813
02/29	11,365	100	0.89%	6,437
02/28	11,265	200	1.81%	840
02/27	11,065	50	-0.45%	20,504
02/26	11,115	225	-1.98%	8,617
02/23	11,340	100	0.89%	7,819
02/22	11,240	10	0.09%	3,413