일자	종가	등락	등락률(%)	거래량
03/06	8,955	15	-0.17%	1,250
03/05	8,970	30	-0.33%	8,952
03/04	9,000	40	-0.44%	22,638
02/29	9,040	35	-0.39%	2,163
02/28	9,075	80	0.89%	3,146
02/27	8,995	125	-1.37%	2,489
02/26	9,120	190	-2.04%	7,351
02/23	9,310	110	1.20%	1,671,019
02/22	9,200	5	0.05%	13,949
02/21	9,195	15	0.16%	1,240