일자	종가	등락	등락률(%)	거래량
03/07	12,755	35	0.28%	907
03/06	12,720	110	0.87%	1,201
03/05	12,610	130	-1.02%	2,274
03/04	12,740	290	2.33%	654
02/29	12,450	110	-0.88%	14,094
02/28	12,560	85	0.68%	16,540
02/27	12,475	155	-1.23%	17,763
02/26	12,630	55	0.44%	21,938
02/23	12,575	25	0.20%	3,234
02/22	12,550	55	0.44%	815