일자	종가	등락	등락률(%)	거래량
07/30	10,010	70	-0.69%	2,040
07/29	10,080	125	1.26%	1
07/26	9,955	15	0.15%	2
07/25	9,940	65	-0.65%	0
07/24	10,005	0	0.00%	0
07/23	10,005	20	0.20%	0
07/22	9,985	35	-0.35%	6
07/19	10,020	30	-0.30%	1
07/18	10,050	180	-1.76%	217
07/17	10,230	45	0.44%	5