일자	종가	등락	등락률(%)	거래량
02/27	9,245	80	0.87%	10
02/23	9,165	15	0.16%	114
02/22	9,150	5	0.05%	1,200
02/20	9,155	5	0.05%	2
02/19	9,150	190	2.12%	23
02/16	8,960	75	0.84%	10
02/14	8,780	125	-1.40%	303
02/07	8,805	125	1.44%	6