일자	종가	등락	등락률(%)	거래량
03/06	6,000	45	0.76%	2,945
03/05	5,955	5	-0.08%	3,485
03/04	5,960	150	2.58%	3,192
02/29	5,810	50	0.87%	3,103
02/28	5,760	25	0.44%	17,275
02/27	5,735	145	2.59%	436
02/26	5,590	75	1.36%	926
02/23	5,515	10	0.18%	1,254
02/22	5,505	75	-1.34%	42,589
02/21	5,580	65	1.18%	2,805