일자	종가	등락	등락률(%)	거래량
03/07	10,390	10	0.10%	15,686
03/06	10,380	5	-0.05%	12,855
03/05	10,385	5	0.05%	16,463
03/04	10,380	5	0.05%	13,425
02/29	10,375	5	-0.05%	8,431
02/28	10,380	5	0.05%	5,791
02/27	10,375	0	0.00%	5,133
02/26	10,375	5	0.05%	9,820
02/23	10,370	5	-0.05%	12,322
02/22	10,375	10	0.10%	4,839