일자	종가	등락	등락률(%)	거래량
07/29	13,310	340	2.62%	252,402
07/26	12,970	160	1.25%	2,259,465
07/25	12,810	425	-3.21%	302,637
07/24	13,235	345	2.68%	362,345
07/23	12,890	250	1.98%	328,575
07/22	12,640	135	-1.06%	131,878
07/19	12,775	70	0.55%	155,981
07/18	12,705	200	-1.55%	202,795
07/17	12,905	85	0.66%	244,730
07/16	12,820	200	-1.54%	1,180,946