일자	종가	등락	등락률(%)	거래량
03/07	11,040	230	-2.04%	418,899
03/06	11,270	440	4.06%	600,873
03/05	10,830	305	2.90%	337,428
03/04	10,525	30	0.29%	184,650
02/29	10,495	155	-1.46%	225,186
02/28	10,650	120	1.14%	2,083,214
02/27	10,530	170	-1.59%	602,530
02/26	10,700	340	3.28%	486,851
02/23	10,360	400	4.02%	559,897
02/22	9,960	50	0.50%	171,880