일자	종가	등락	등락률(%)	거래량
03/06	6,295	50	0.80%	3,125
03/05	6,245	0	0.00%	2,723
03/04	6,245	80	1.30%	6,397
02/29	6,165	5	-0.08%	935
02/28	6,170	5	0.08%	5,551
02/27	6,165	60	-0.96%	4,012
02/26	6,225	125	2.05%	3,621
02/23	6,100	50	-0.81%	5,784
02/22	6,150	20	-0.32%	4,828
02/21	6,170	20	0.33%	4,668