일자	종가	등락	등락률(%)	거래량
03/06	13,490	75	-0.55%	5
03/05	13,565	455	-3.25%	15
03/04	14,020	435	3.20%	95
02/29	13,585	30	-0.22%	8,524
02/28	13,615	340	2.56%	26
02/27	13,275	445	3.47%	171
02/26	12,830	590	-4.40%	114
02/23	13,420	30	-0.22%	6
02/22	13,450	290	2.20%	30
02/21	13,160	440	-3.24%	46