일자	종가	등락	등락률(%)	거래량
02/21	121,600	2500	-2.01%	914
02/20	124,100	4100	3.42%	2,270
02/19	120,000	2000	1.69%	213
02/16	118,000	4300	3.78%	351
02/15	113,700	1900	-1.64%	424
02/14	115,600	1100	0.96%	782
02/13	114,500	500	-0.43%	216
02/08	115,000	1400	1.23%	817
02/07	113,600	2800	-2.41%	453