일자	종가	등락	등락률(%)	거래량
05/27	100,500	900	-0.89%	509
05/24	101,400	1000	-0.98%	477
05/23	102,400	400	-0.39%	252
05/22	102,800	1600	1.58%	173
05/21	101,200	1000	-0.98%	302
05/20	102,200	100	0.10%	1,094
05/17	102,100	100	0.10%	209
05/16	102,000	600	-0.58%	1,051
05/14	102,600	800	-0.77%	983
05/13	103,400	300	0.29%	194