일자	종가	등락	등락률(%)	거래량
02/21	116,000	3000	-2.52%	34,888
02/20	119,000	1700	1.45%	41,234
02/19	117,300	0	0.00%	18,444
02/16	117,300	300	-0.26%	22,316
02/15	117,600	1800	-1.51%	21,315
02/14	119,400	100	0.08%	28,658
02/13	119,300	500	0.42%	37,811
02/08	118,800	1100	0.93%	51,271
02/07	117,700	3900	3.43%	52,994