일자	종가	등락	등락률(%)	거래량
02/21	4,125	70	-1.67%	115,925
02/20	4,195	55	-1.29%	92,623
02/19	4,250	110	-2.52%	122,843
02/16	4,360	90	-2.02%	278,579
02/15	4,450	400	9.88%	1,091,660
02/14	4,050	45	1.12%	96,368
02/13	4,005	5	0.12%	55,605
02/08	4,000	10	-0.25%	73,153
02/07	4,010	40	1.01%	45,584