일자	종가	등락	등락률(%)	거래량
02/21	3,690	20	-0.54%	122,137
02/20	3,710	45	-1.20%	303,921
02/19	3,755	45	1.21%	232,967
02/16	3,710	30	0.82%	504,716
02/15	3,680	65	-1.74%	384,179
02/14	3,745	130	3.60%	329,880
02/13	3,615	35	0.98%	82,123
02/08	3,580	30	0.85%	212,557
02/07	3,550	15	-0.42%	94,714