일자	종가	등락	등락률(%)	거래량
02/21	5,365	10	0.19%	5,368
02/20	5,355	65	1.23%	5,043
02/19	5,290	80	-1.49%	5,100
02/16	5,370	50	-0.92%	4,678
02/15	5,420	0	0.00%	1,660
02/14	5,420	80	1.50%	7,198
02/13	5,340	60	-1.11%	2,696
02/08	5,400	10	-0.18%	1,455
02/07	5,410	65	-1.19%	10,856