일자	종가	등락	등락률(%)	거래량
02/20	23,400	50	-0.21%	47,416
02/19	23,450	100	0.43%	78,644
02/16	23,350	0	0.00%	75,244
02/15	23,350	450	1.97%	83,537
02/14	22,900	450	-1.93%	128,510
02/13	23,350	350	1.52%	67,855
02/08	23,000	300	-1.29%	109,650
02/07	23,300	500	-2.10%	89,610