일자	종가	등락	등락률(%)	거래량
02/20	11,275	180	-1.57%	69,664
02/19	11,455	235	2.09%	2,517
02/16	11,220	215	1.95%	5,335
02/15	11,005	110	-0.99%	1,045
02/14	11,115	190	-1.68%	9,464
02/13	11,305	95	0.85%	2,920
02/08	11,210	5	0.04%	9,158
02/07	11,205	260	2.38%	4,175