일자별 시세

일자 종가 등락 등락률(%) 거래량
05/27 11,505 95 0.83% 3,783
05/24 11,410 155 -1.34% 917
05/23 11,565 25 -0.22% 658,980
05/22 11,590 35 -0.30% 1,400
05/21 11,625 45 -0.39% 25,898
05/20 11,670 150 1.30% 89,055
05/17 11,520 105 -0.90% 1,391
05/16 11,625 100 0.87% 15,101
05/14 11,525 10 -0.09% 263
05/13 11,535 50 0.44% 1,753
처음이전2122232425