일자	종가	등락	등락률(%)	거래량
02/20	9,180	120	-1.29%	2,021
02/19	9,300	40	0.43%	16,794
02/16	9,260	210	2.32%	547
02/15	9,050	160	-1.74%	9,815
02/14	9,210	70	-0.75%	408
02/13	9,280	20	-0.22%	92
02/08	9,300	75	-0.80%	4,760
02/07	9,375	215	2.35%	7,814