일자	종가	등락	등락률(%)	거래량
05/27	14,755	140	0.96%	2,868
05/24	14,615	185	-1.25%	7,380
05/23	14,800	135	-0.90%	7,018
05/22	14,935	75	0.50%	2,523
05/21	14,860	130	-0.87%	6,269
05/20	14,990	100	0.67%	1,527
05/17	14,890	65	0.44%	5,110
05/16	14,825	190	1.30%	4,473
05/14	14,635	35	0.24%	8,210
05/13	14,600	145	1.00%	1,909