일자	종가	등락	등락률(%)	거래량
02/21	12,495	40	0.32%	699
02/20	12,455	45	-0.36%	16,211
02/19	12,500	60	0.48%	699
02/16	12,440	245	2.01%	1,363
02/15	12,195	75	0.62%	235
02/14	12,120	10	-0.08%	1,056
02/13	12,130	25	-0.21%	546
02/08	12,155	5	0.04%	1,430
02/07	12,150	20	-0.16%	19,875