일자	종가	등락	등락률(%)	거래량
02/20	5,515	15	-0.27%	1,289
02/19	5,530	5	-0.09%	5,819
02/16	5,535	60	1.10%	4,226
02/15	5,475	15	-0.27%	1,065
02/14	5,490	5	-0.09%	1,258
02/13	5,495	55	1.01%	1,563
02/08	5,440	170	3.23%	7,140
02/07	5,270	70	1.35%	16,756