일자	종가	등락	등락률(%)	거래량
07/15	13,020	245	1.92%	317,449
07/12	12,775	355	2.86%	394,329
07/11	12,420	200	-1.58%	283,176
07/10	12,620	70	0.56%	1,588,983
07/09	12,550	170	1.37%	2,116,891
07/08	12,380	35	-0.28%	372,465
07/05	12,415	515	4.33%	2,763,200
07/04	11,900	80	0.68%	117,171
07/03	11,820	10	0.08%	105,406
07/02	11,810	255	-2.11%	287,474