일자	종가	등락	등락률(%)	거래량
02/21	9,910	85	0.87%	125,101
02/20	9,825	30	0.31%	137,988
02/19	9,795	20	-0.20%	150,957
02/16	9,815	80	0.82%	327,483
02/15	9,735	5	0.05%	142,556
02/14	9,730	20	-0.21%	144,946
02/13	9,750	340	3.61%	263,641
02/08	9,410	5	0.05%	101,067
02/07	9,405	75	-0.79%	61,529