일자	종가	등락	등락률(%)	거래량
02/20	6,150	20	-0.32%	2,043
02/19	6,170	20	-0.32%	1,587
02/16	6,190	15	-0.24%	1,121
02/15	6,205	65	1.06%	10,246
02/14	6,140	140	-2.23%	25,071
02/13	6,280	55	-0.87%	7,546
02/08	6,335	25	-0.39%	8,065
02/07	6,360	20	0.32%	5,596